LSE, PALM End of Day and Historical Share Prices [Asian Plantations Limited]

11 Aug 2025

LAST: 82.50	CHANGE: 1.20	OPEN: 83.60	HIGH: 85.00	ASK: 230.00	VOLUME: 17.7K
LAST: 82.50	CHG(%): 1.43	PREV: 83.70	LOW: 80.00	BID: 200.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	83.60	85.00	80.00	82.50	17.7K
08 Aug 25	84.95	85.00	80.61	83.70	67.5K
07 Aug 25	94.50	95.00	80.50	81.50	59.3K
06 Aug 25	90.00	95.00	88.65	92.50	38.2K
05 Aug 25	88.66	92.00	88.30	90.00	8K
04 Aug 25	89.50	91.50	86.30	90.00	43.7K
01 Aug 25	92.40	95.00	85.25	85.45	99K
31 Jul 25	94.30	100.00	88.53	92.50	210K
30 Jul 25	77.66	86.00	77.66	85.00	173.7K
29 Jul 25	69.39	80.00	69.39	78.00	154.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.50