ASX, JGH End of Day and Historical Share Prices [Jade Gas Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, JGH:

14 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0420	ASK: 0.0400	VOLUME: 484.1K
LAST: 0.0400	CHG(%): 2.44	PREV: 0.0410	LOW: 0.0400	BID: 0.0370

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0410	0.0420	0.0400	0.0400	484.1K
13 Aug 25	0.0430	0.0430	0.0410	0.0410	2.24M
12 Aug 25	0.0410	0.0420	0.0400	0.0420	1.43M
11 Aug 25	0.0400	0.0400	0.0400	0.0400	0
08 Aug 25	0.0400	0.0410	0.0400	0.0400	798.9K
07 Aug 25	0.0400	0.0400	0.0400	0.0400	1.05M
06 Aug 25	0.0350	0.0350	0.0350	0.0350	12.3K
05 Aug 25	0.0370	0.0370	0.0370	0.0370	175.2K
04 Aug 25	0.0360	0.0370	0.0360	0.0370	189.9K
01 Aug 25	0.0390	0.0390	0.0370	0.0370	95K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.03
MA200:	0.03
STO9:	69.17
RSI14:	59.26
WPR14:	-20.00
MTM14:	0.01
ROC14:	0.14
Week High:	0.04
Week Low:	0.04
Month High:	0.05
Month Low:	0.03