ASX, JLG End of Day and Historical Share Prices [Johns Lyng Group Limited]

08 Aug 2025

LAST: 3.920	CHANGE: 0.00	OPEN: 3.920	HIGH: 3.920	ASK: 3.920	VOLUME: 3.07M
LAST: 3.920	CHG(%): 0.00	PREV: 3.920	LOW: 3.900	BID: 3.900

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.920	3.920	3.900	3.920	3.07M
07 Aug 25	3.910	3.920	3.900	3.920	1.89M
06 Aug 25	3.900	3.910	3.900	3.900	1.59M
05 Aug 25	3.910	3.910	3.900	3.900	1.07M
04 Aug 25	3.900	3.910	3.900	3.900	974K
01 Aug 25	3.900	3.910	3.900	3.900	2.48M
31 Jul 25	3.910	3.910	3.900	3.900	1.34M
30 Jul 25	3.910	3.920	3.900	3.900	2.53M
29 Jul 25	3.920	3.920	3.900	3.910	1.79M
28 Jul 25	3.920	3.920	3.900	3.900	2.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.91 - 5.68

3.920