ASX, JBY End of Day and Historical Share Prices [James Bay Minerals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, JBY:

14 Aug 2025

LAST: 0.7000	CHANGE: 0.01	OPEN: 0.6950	HIGH: 0.7000	ASK: 0.7100	VOLUME: 199.6K
LAST: 0.7000	CHG(%): 0.72	PREV: 0.6950	LOW: 0.6850	BID: 0.6800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6950	0.7000	0.6850	0.7000	199.6K
13 Aug 25	0.6950	0.7000	0.6750	0.6950	136.2K
12 Aug 25	0.6200	0.6900	0.6200	0.6900	410.9K
11 Aug 25	0.6000	0.6350	0.6000	0.6350	155.2K
08 Aug 25	0.6100	0.6100	0.6000	0.6000	162.3K
07 Aug 25	0.6100	0.6100	0.6000	0.6050	99.6K
06 Aug 25	0.6200	0.6200	0.6000	0.6150	43.2K
05 Aug 25	0.6150	0.6200	0.6100	0.6150	87.9K
04 Aug 25	0.6000	0.6100	0.6000	0.6100	5.9K
01 Aug 25	0.5750	0.6200	0.5650	0.6200	138.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.66
MA20:	0.62
MA50:	0.61
MA200:	0.57
STO9:	98.33
RSI14:	67.39
MTM14:	0.09
ROC14:	0.14
Week High:	0.70
Week Low:	0.60
Month High:	0.70
Month Low:	0.54
Volatility:	37.45