ASX, JHLO End of Day and Historical Share Prices [JHLO]

08 Aug 2025

LAST: 56.00	CHANGE: 0.00	OPEN: 56.00	HIGH: 56.00	ASK: 54.60	VOLUME: 0
LAST: 56.00	CHG(%): 0.00	PREV: 56.00	LOW: 56.00	BID: 57.10

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	56.00	56.00	56.00	56.00	0
07 Aug 25	56.00	56.00	56.00	56.00	0
06 Aug 25	56.00	56.00	56.00	56.00	0
05 Aug 25	56.00	56.00	56.00	56.00	0
04 Aug 25	56.00	56.00	56.00	56.00	0
01 Aug 25	56.02	56.02	56.00	56.00	675
31 Jul 25	56.41	56.41	56.41	56.41	0
30 Jul 25	56.41	56.41	56.41	56.41	1.1K
29 Jul 25	57.06	57.06	57.06	57.06	1
28 Jul 25	57.06	57.06	57.06	57.06	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

46.00 - 57.06

56.00