ASX, JPEQ End of Day and Historical Share Prices [JPEQ]

12 Aug 2025

LAST: 60.61	CHANGE: 0.26	OPEN: 60.39	HIGH: 60.61	ASK: 61.46	VOLUME: 1K
LAST: 60.61	CHG(%): 0.43	PREV: 60.35	LOW: 60.31	BID: 60.25

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	60.39	60.61	60.31	60.61	1K
11 Aug 25	60.49	60.51	60.15	60.35	659
08 Aug 25	59.79	60.28	59.79	60.13	871
07 Aug 25	60.01	60.19	59.95	60.10	949
06 Aug 25	60.23	60.23	59.40	59.66	2.8K
05 Aug 25	60.11	60.24	59.76	60.24	2.8K
04 Aug 25	60.89	60.89	60.00	60.11	2.9K
01 Aug 25	61.28	61.28	60.81	60.90	302
31 Jul 25	60.45	61.45	60.45	61.43	3.9K
30 Jul 25	61.46	61.46	60.20	60.43	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

52.64 - 66.73

60.61