ASX, JEGA End of Day and Historical Share Prices []

14 Aug 2025

LAST: 51.31	CHANGE: 0.46	OPEN: 51.33	HIGH: 51.53	ASK: 53.98	VOLUME: 336
LAST: 51.31	CHG(%): 0.90	PREV: 50.85	LOW: 51.31	BID: 51.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	51.33	51.53	51.31	51.31	336
14 Aug 25	51.33	51.53	51.31	51.31	336
13 Aug 25	51.00	51.00	50.76	50.85	3.3K
13 Aug 25	51.00	51.00	50.76	50.85	3.3K
12 Aug 25	51.11	51.11	51.06	51.06	353
12 Aug 25	51.11	51.11	51.06	51.06	353
11 Aug 25	51.22	51.42	51.17	51.19	1.8K
11 Aug 25	51.22	51.42	51.17	51.19	1.8K
08 Aug 25	50.90	50.90	50.50	50.67	6K
08 Aug 25	50.90	50.90	50.50	50.67	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.31