ASX, JYC End of Day and Historical Share Prices [Joyce Corporation Ltd]

14 Aug 2025

LAST: 4.800	CHANGE: 0.05	OPEN: 4.970	HIGH: 5.000	ASK: 4.900	VOLUME: 15K
LAST: 4.800	CHG(%): 1.03	PREV: 4.850	LOW: 4.800	BID: 4.750

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.970	5.000	4.800	4.800	15K
13 Aug 25	4.840	4.860	4.800	4.850	3.1K
12 Aug 25	4.850	4.850	4.850	4.850	59
11 Aug 25	4.800	4.850	4.800	4.850	964
08 Aug 25	4.750	4.750	4.750	4.750	0
07 Aug 25	4.750	4.750	4.710	4.750	17.5K
06 Aug 25	4.710	4.750	4.710	4.720	11.7K
05 Aug 25	4.700	4.710	4.700	4.710	768
04 Aug 25	4.700	4.750	4.700	4.700	3.9K
01 Aug 25	4.620	4.700	4.620	4.700	2.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.82 - 5.00

4.800