EODData

MEMBERSHIP REGISTER LOG IN

ASX, JNDQ:

13 Aug 2025
LAST:

17.78

CHANGE:
 0.30		OPEN:
17.76		HIGH:
17.78		ASK:
18.50		VOLUME:
5.4K
CHG(%):
1.72		PREV:
17.48		LOW:
17.76		BID:
17.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.7617.7817.7617.785.4K
13 Aug 2517.7617.7817.7617.785.4K
12 Aug 2517.5017.5117.4617.481.4K
12 Aug 2517.5017.5117.4617.481.4K
11 Aug 2517.7417.7417.6617.667
11 Aug 2517.7417.7417.6617.667
08 Aug 2517.7817.8117.7417.742K
08 Aug 2517.7817.8117.7417.742K
07 Aug 2517.7217.7917.6817.681.8K
07 Aug 2517.7217.7917.6817.681.8K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.