ASX, JAY End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, JAY:

13 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0040	VOLUME: 762.6K
LAST: 0.0040	CHG(%): 33.33	PREV: 0.0030	LOW: 0.0040	BID: 0.0030

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0040	0.0040	0.0040	0.0040	762.6K
12 Aug 25	0.0030	0.0030	0.0030	0.0030	3.1K
12 Aug 25	0.0030	0.0030	0.0030	0.0030	3.1K
11 Aug 25	0.0040	0.0040	0.0030	0.0030	1.32M
11 Aug 25	0.0040	0.0040	0.0030	0.0030	1.32M
08 Aug 25	0.0040	0.0040	0.0040	0.0040	506
08 Aug 25	0.0040	0.0040	0.0040	0.0040	506
07 Aug 25	0.0040	0.0040	0.0040	0.0040	1M
07 Aug 25	0.0040	0.0040	0.0040	0.0040	1M
06 Aug 25	0.0040	0.0040	0.0030	0.0030	495.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: