ASX, JHXKOD End of Day and Historical Share Prices [James Hardie Industries Plc]

14 Aug 2025

LAST: 32.05	CHANGE: 2.85	OPEN: 31.91	HIGH: 32.10	ASK: 30.00	VOLUME: 3K
LAST: 32.05	CHG(%): 9.76	PREV: 29.20	LOW: 31.91	BID: 23.50

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	31.91	32.10	31.91	32.05	3K
13 Aug 25	29.20	29.20	29.20	29.20	0
12 Aug 25	29.20	29.20	29.20	29.20	0
11 Aug 25	29.20	29.20	29.20	29.20	0
08 Aug 25	29.20	29.20	29.20	29.20	85
07 Aug 25	27.40	27.40	27.40	27.40	0
06 Aug 25	27.40	27.40	27.40	27.40	0
05 Aug 25	27.40	27.40	27.40	27.40	400
04 Aug 25	26.64	26.64	26.64	26.64	0
01 Aug 25	26.64	26.64	26.64	26.64	85

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.05