ASX, JNS End of Day and Historical Share Prices [Janus Electric Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, JNS:

12 Aug 2025

LAST: 0.1250	CHANGE: 0.01	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.1300	VOLUME: 120.8K
LAST: 0.1250	CHG(%): 4.17	PREV: 0.1200	LOW: 0.1200	BID: 0.1200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1250	0.1250	0.1200	0.1250	120.8K
11 Aug 25	0.1250	0.1250	0.1200	0.1200	68.9K
08 Aug 25	0.1250	0.1250	0.1200	0.1200	26.2K
07 Aug 25	0.1200	0.1250	0.1200	0.1250	61.5K
06 Aug 25	0.1250	0.1250	0.1150	0.1200	854.7K
05 Aug 25	0.1400	0.1400	0.1200	0.1200	1.02M
04 Aug 25	0.1400	0.1450	0.1300	0.1400	283.9K
01 Aug 25	0.1350	0.1350	0.1300	0.1350	211.2K
31 Jul 25	0.1400	0.1400	0.1300	0.1350	385.9K
30 Jul 25	0.1600	0.1600	0.1400	0.1500	229.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA20:	0.14
MA50:	0.16
STO9:	6.67
RSI14:	33.33
WPR14:	-87.50
MTM14:	-0.03
ROC14:	-0.17
Week High:	0.13
Week Low:	0.12
Month High:	0.18
Month Low:	0.12
Volatility:	21.51