ASX, JGLO End of Day and Historical Share Prices []

13 Aug 2025

LAST: 57.90	CHANGE: 0.00	OPEN: 57.90	HIGH: 57.90	ASK: 58.13	VOLUME: 0
LAST: 57.90	CHG(%): 0.00	PREV: 57.90	LOW: 57.90	BID: 58.31

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	57.90	57.90	57.90	57.90	0
13 Aug 25	57.90	57.90	57.90	57.90	0
12 Aug 25	57.90	57.90	57.90	57.90	0
12 Aug 25	57.90	57.90	57.90	57.90	0
11 Aug 25	57.90	57.90	57.90	57.90	0
11 Aug 25	57.90	57.90	57.90	57.90	0
08 Aug 25	57.90	57.90	57.90	57.90	310
08 Aug 25	57.90	57.90	57.90	57.90	310
07 Aug 25	57.90	57.90	57.90	57.90	1
07 Aug 25	57.90	57.90	57.90	57.90	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.90