PAR, SADU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 110.1	CHANGE: 0.38	OPEN: 109.6	HIGH: 110.1	ASK: 0.0	VOLUME: 2.1K
LAST: 110.1	CHG(%): 0.35	PREV: 109.7	LOW: 109.6	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	109.6	110.1	109.6	110.1	2.1K
05 Aug 25	110.5	110.5	109.5	109.7	2K
04 Aug 25	109.0	109.9	109.0	109.9	600
01 Aug 25	109.7	109.7	108.1	108.4	10.6K
31 Jul 25	111.4	111.6	110.8	110.8	1.7K
30 Jul 25	111.4	111.5	111.4	111.4	3K
29 Jul 25	111.8	111.8	111.4	111.4	2.4K
28 Jul 25	112.2	112.2	111.7	111.7	412
27 Jul 25	112.2	112.2	111.7	111.7	412
25 Jul 25	111.3	111.4	111.2	111.4	411

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

110.1