PAR, SBT End of Day and Historical Stock Data [OENEO]

08 Aug 2025

LAST: 9.480	CHANGE: 0.02	OPEN: 9.500	HIGH: 9.520	ASK: 7.640	VOLUME: 3K
LAST: 9.480	CHG(%): 0.21	PREV: 9.500	LOW: 9.480	BID: 7.600	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.500	9.520	9.480	9.480	3K
05 Aug 25	9.520	9.540	9.500	9.500	2.8K
04 Aug 25	9.540	9.540	9.500	9.500	1.2K
01 Aug 25	9.560	9.680	9.540	9.540	228
31 Jul 25	9.520	9.640	9.500	9.540	10.6K
30 Jul 25	9.500	9.580	9.500	9.500	7.6K
29 Jul 25	9.500	9.520	9.500	9.500	478
28 Jul 25	9.520	9.520	9.500	9.500	338
27 Jul 25	9.520	9.520	9.500	9.500	338
25 Jul 25	9.500	9.520	9.500	9.500	2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.480