EODData

PAR, STQ: SPDR® MSCI Europe Industrials UCITS ETF

11 Aug 2025
LAST:

379.8

CHANGE:
 0.05
OPEN:
382.1
HIGH:
382.1
ASK:
0.0
VOLUME:
295
CHG(%):
0.01
PREV:
379.8
LOW:
379.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25382.1382.1379.4379.8295
08 Aug 25383.3384.4381.7383.11.4K
05 Aug 25383.0383.0379.8379.81.1K
04 Aug 25376.2379.9376.2379.9832
01 Aug 25382.5382.5373.1374.7478
31 Jul 25390.2392.9386.7386.81.8K
30 Jul 25387.2389.9387.2387.75K
29 Jul 25386.0390.2386.0387.61.5K
28 Jul 25390.3390.4384.1384.11.5K
27 Jul 25390.3390.4384.1384.11.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:380.83
MA20:383.78
MA50:378.41
MA200:354.77
STO9:34.07
RSI14:45.99
WPR14:-38.15
MTM14:-3.35
ROC14:-0.01
Week High:384.40
Week Low:373.10
Month High:392.90
Month Low:373.10
Volatility:6.78