PAR, STT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 78.11	CHANGE: 0.29	OPEN: 78.34	HIGH: 78.34	ASK: 0.00	VOLUME: 950
LAST: 78.11	CHG(%): 0.37	PREV: 78.40	LOW: 78.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	78.34	78.34	78.11	78.11	950
05 Aug 25	78.87	78.87	78.36	78.40	1.1K
04 Aug 25	77.61	78.97	77.61	78.97	726
01 Aug 25	77.15	77.77	77.15	77.69	1.8K
31 Jul 25	78.53	78.53	78.17	78.17	882
30 Jul 25	78.07	78.66	78.07	78.56	21
29 Jul 25	79.43	79.74	78.23	78.31	3.2K
28 Jul 25	80.49	80.49	79.37	79.37	28
27 Jul 25	80.49	80.49	79.37	79.37	28
25 Jul 25	80.34	80.46	80.34	80.46	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.11