PAR, SOLW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.41	CHANGE: 1.18	OPEN: 20.40	HIGH: 20.41	ASK: 0.00	VOLUME: 80
LAST: 20.41	CHG(%): 6.13	PREV: 19.23	LOW: 20.40	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.40	20.41	20.40	20.41	80
05 Aug 25	19.72	19.72	19.23	19.23	1.2K
04 Aug 25	19.05	19.45	19.05	19.45	1.2K
01 Aug 25	20.11	20.14	19.73	19.73	500
31 Jul 25	21.46	21.46	20.79	21.00	3.4K
30 Jul 25	21.40	21.40	20.90	21.11	456
29 Jul 25	21.79	21.79	21.16	21.20	469
28 Jul 25	22.30	22.35	22.04	22.04	705
27 Jul 25	22.30	22.35	22.04	22.04	705
25 Jul 25	20.48	20.96	20.48	20.59	326

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

20.41