PAR, SGO End of Day and Historical Stock Data [SAINT GOBAIN]

08 Aug 2025

LAST: 97.92	CHANGE: 5.12	OPEN: 96.78	HIGH: 98.16	ASK: 39.66	VOLUME: 918.5K
LAST: 97.92	CHG(%): 5.52	PREV: 92.80	LOW: 96.50	BID: 38.50	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	96.78	98.16	96.50	97.92	918.5K
05 Aug 25	92.76	94.18	92.72	92.80	1.19M
04 Aug 25	92.28	92.80	91.74	92.00	1.54M
01 Aug 25	97.30	97.30	90.98	90.98	2.75M
31 Jul 25	101.40	102.35	100.10	100.30	841.3K
30 Jul 25	100.50	102.75	100.35	101.20	635.2K
29 Jul 25	100.70	101.80	100.05	101.20	612K
28 Jul 25	104.50	104.65	99.96	100.60	682.9K
27 Jul 25	104.50	104.65	99.96	100.60	682.9K
25 Jul 25	102.60	102.70	101.00	102.15	744.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

97.92