EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SPEA iShares S&P 500 Swap PEA UCITS ETF EUR (Acc)

08 Aug 2025
LAST:

5.259

CHANGE:
 0.03		OPEN:
5.242		HIGH:
5.271		ASK:
0.000		VOLUME:
8.4K
CHG(%):
0.53		PREV:
5.231		LOW:
5.236		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.2425.2715.2365.2598.4K0
05 Aug 255.2845.2915.2315.23117.1K0
04 Aug 255.2015.2505.2015.24720.9K0
01 Aug 255.3165.3165.1665.19125.9K0
31 Jul 255.3935.4275.3605.36821.4K0
30 Jul 255.3095.3515.3005.33614K0
29 Jul 255.3295.3515.3115.32019K0
28 Jul 255.2655.2945.2575.28823K0
27 Jul 255.2655.2945.2575.28823K0
25 Jul 255.2145.2355.2095.22812K0

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0