PAR, SGQE End of Day and Historical Stock Data []

04 Aug 2025

LAST: 127.8	CHANGE: 1.14	OPEN: 127.0	HIGH: 128.1	ASK: 0.0	VOLUME: 5.7K
LAST: 127.8	CHG(%): 0.90	PREV: 126.7	LOW: 127.0	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	127.0	128.1	127.0	127.8	5.7K
01 Aug 25	127.3	127.3	126.7	126.7	50
31 Jul 25	129.6	129.7	128.8	128.8	461
30 Jul 25	129.9	130.0	129.7	129.7	696
29 Jul 25	130.4	130.9	130.3	130.3	156
28 Jul 25	131.3	131.3	129.7	129.7	33
27 Jul 25	131.3	131.3	129.7	129.7	33
25 Jul 25	129.6	130.3	129.6	130.3	264
24 Jul 25	130.3	130.6	130.1	130.1	59
23 Jul 25	130.1	130.3	129.8	129.9	438

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

127.8