PAR, SSS2D End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.196	CHANGE: 0.50	OPEN: 8.196	HIGH: 8.196	ASK: 0.000	VOLUME: 0
LAST: 8.196	CHG(%): 6.47	PREV: 7.698	LOW: 8.196	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	8.196	8.196	8.196	8.196
05 Aug 25	7.698	7.698	7.698	7.698
04 Aug 25	7.685	7.685	7.685	7.685
01 Aug 25	7.718	7.718	7.718	7.718
31 Jul 25	7.899	7.899	7.899	7.899
30 Jul 25	8.054	8.054	8.054	8.054
29 Jul 25	8.439	8.439	8.439	8.439
28 Jul 25	8.429	8.429	8.429	8.429
27 Jul 25	8.429	8.429	8.429	8.429
25 Jul 25	8.677	8.677	8.677	8.677

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

8.196