PAR, STN End of Day and Historical Stock Data []

08 Aug 2025

LAST: 200.2	CHANGE: 0.87	OPEN: 199.4	HIGH: 201.4	ASK: 0.0	VOLUME: 2.2K
LAST: 200.2	CHG(%): 0.44	PREV: 199.3	LOW: 199.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	199.4	201.4	199.3	200.2	2.2K
05 Aug 25	198.7	200.5	197.8	199.3	8.3K
04 Aug 25	197.8	198.2	196.8	197.5	6.4K
01 Aug 25	200.0	200.1	196.7	197.2	4.3K
31 Jul 25	202.3	202.6	200.0	200.3	4.6K
30 Jul 25	200.9	200.9	200.4	200.4	10
29 Jul 25	201.3	202.5	201.0	201.3	338
28 Jul 25	198.6	200.6	197.6	200.5	752
27 Jul 25	198.6	200.6	197.6	200.5	752
25 Jul 25	197.2	197.2	195.2	196.7	494

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.2