PAR, SDG End of Day and Historical Stock Data [SYNERGIE]

08 Aug 2025

LAST: 33.20	CHANGE: 1.00	OPEN: 33.60	HIGH: 33.90	ASK: 27.08	VOLUME: 52
LAST: 33.20	CHG(%): 2.92	PREV: 34.20	LOW: 33.20	BID: 27.02	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	33.60	33.90	33.20	33.20	52
05 Aug 25	34.60	34.80	34.20	34.20	622
04 Aug 25	34.00	34.80	34.00	34.60	714
01 Aug 25	34.50	34.90	34.40	34.70	826
31 Jul 25	34.40	34.50	34.30	34.40	1.6K
30 Jul 25	34.00	34.40	34.00	34.40	731
29 Jul 25	34.00	34.40	34.00	34.00	481
28 Jul 25	34.30	34.30	34.00	34.00	400
27 Jul 25	34.30	34.30	34.00	34.00	400
25 Jul 25	34.10	34.30	34.10	34.20	273

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

33.20