PAR, SP5H End of Day and Historical Stock Data []

08 Aug 2025

LAST: 314.2	CHANGE: 3.60	OPEN: 313.2	HIGH: 314.7	ASK: 0.0	VOLUME: 947
LAST: 314.2	CHG(%): 1.16	PREV: 310.6	LOW: 313.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	313.2	314.7	313.2	314.2	947
05 Aug 25	313.0	313.0	304.0	310.6	2.1K
04 Aug 25	308.9	311.3	308.9	311.2	1.9K
01 Aug 25	310.6	310.6	306.6	307.5	3.2K
31 Jul 25	317.6	317.6	314.4	315.2	3.2K
30 Jul 25	314.8	315.1	314.5	314.6	1.7K
29 Jul 25	315.7	316.3	314.6	314.6	6.4K
28 Jul 25	316.4	316.5	315.4	315.5	39K
27 Jul 25	314.8	314.8	314.8	314.8	39K
25 Jul 25	314.5	315.0	314.4	314.8	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.2