PAR, SMCP End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.970	CHANGE: 0.31	OPEN: 6.110	HIGH: 6.110	ASK: 0.000	VOLUME: 138.2K
LAST: 5.970	CHG(%): 5.48	PREV: 5.660	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.110	6.110	5.930	5.970	138.2K
05 Aug 25	5.240	5.660	5.230	5.660	300.5K
04 Aug 25	5.050	5.280	5.000	5.170	171.9K
01 Aug 25	5.040	5.140	4.885	5.000	203K
31 Jul 25	5.180	5.180	5.000	5.080	215.2K
30 Jul 25	5.000	5.200	4.895	5.160	1.01M
29 Jul 25	4.570	4.680	4.520	4.520	122.1K
28 Jul 25	4.710	4.770	4.580	4.580	129.2K
27 Jul 25	4.710	4.770	4.580	4.580	129.2K
25 Jul 25	4.600	4.715	4.570	4.685	78.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970