PAR, S500H End of Day and Historical Stock Data []

08 Aug 2025

LAST: 90.00	CHANGE: 0.87	OPEN: 89.63	HIGH: 90.00	ASK: 0.00	VOLUME: 5.7K
LAST: 90.00	CHG(%): 0.97	PREV: 89.13	LOW: 89.63	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	89.63	90.00	89.63	90.00	5.7K
05 Aug 25	89.79	89.85	89.13	89.13	2.8K
04 Aug 25	88.53	89.34	88.53	89.32	93.2K
01 Aug 25	89.39	89.39	87.95	88.10	68K
31 Jul 25	90.63	90.79	90.16	90.16	2.2K
30 Jul 25	89.85	89.89	89.74	89.75	8.1K
29 Jul 25	90.17	90.28	89.85	89.85	17.8K
28 Jul 25	90.35	90.35	89.92	90.03	1.2K
27 Jul 25	90.35	90.35	89.92	90.03	1.2K
25 Jul 25	89.87	89.90	89.79	89.88	2.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

90.00