EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

PAR, SRIJC: BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Capitalisation

08 Aug 2025
LAST:

26.16

CHANGE:
 0.63		OPEN:
26.07		HIGH:
26.19		ASK:
0.00		VOLUME:
9.8K
CHG(%):
2.48		PREV:
25.53		LOW:
26.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2526.0726.1926.0726.169.8K
05 Aug 2525.7425.7425.5325.535.3K
04 Aug 2525.5625.7425.5625.727.2K
01 Aug 2525.4725.4925.2125.3313K
31 Jul 2525.6925.7225.4225.4217.4K
30 Jul 2525.4725.4925.4725.48630
29 Jul 2525.3325.3325.1925.1920K
28 Jul 2525.1925.2125.0925.104K
27 Jul 2525.1925.2125.0925.104K
25 Jul 2525.2025.2125.1725.1711.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS