PAR, SGQI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 140.8	CHANGE: 1.58	OPEN: 141.2	HIGH: 141.2	ASK: 0.0	VOLUME: 12
LAST: 140.8	CHG(%): 1.13	PREV: 139.2	LOW: 140.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	141.2	141.2	140.8	140.8	12
05 Aug 25	140.7	141.1	139.2	139.2	138
04 Aug 25	139.7	141.3	139.7	141.3	264
01 Aug 25	139.5	140.1	139.0	140.1	376
31 Jul 25	140.3	140.4	139.0	139.0	217
30 Jul 25	140.0	141.6	140.0	141.6	86
29 Jul 25	139.4	139.9	139.0	139.0	527
28 Jul 25	139.9	140.4	139.2	140.4	310
27 Jul 25	139.8	140.4	139.2	140.4	310
25 Jul 25	139.7	139.7	138.5	138.5	259

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.8