EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

STW SPDR® MSCI Europe Health Care UCITS ETF

08 Aug 2025
LAST:

193.9

CHANGE:
 2.22		OPEN:
195.4		HIGH:
195.4		ASK:
0.0		VOLUME:
56
CHG(%):
1.13		PREV:
196.1		LOW:
193.2		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25195.4195.4193.2193.9560
05 Aug 25196.9197.1196.0196.14200
04 Aug 25194.4195.9194.4195.91450
01 Aug 25194.2194.7192.3193.41.3K0
31 Jul 25200.0200.4197.7197.72470
30 Jul 25199.8201.2199.8200.9770
29 Jul 25205.2207.6199.4201.31.7K0
28 Jul 25207.9207.9204.1204.45.4K0
27 Jul 25207.9207.9204.1204.45.4K0
25 Jul 25204.5204.5204.3204.3470

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0