PAR, SPEUS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 15.83	CHANGE: 0.15	OPEN: 15.78	HIGH: 15.83	ASK: 0.00	VOLUME: 10K
LAST: 15.83	CHG(%): 0.96	PREV: 15.68	LOW: 15.78	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	15.78	15.83	15.78	15.83	10K
05 Aug 25	15.81	15.81	15.68	15.68	4K
04 Aug 25	15.57	15.75	15.57	15.75	3.6K
01 Aug 25	15.72	15.73	15.50	15.50	39.2K
31 Jul 25	15.95	15.95	15.85	15.85	5.4K
30 Jul 25	15.80	15.80	15.75	15.75	8.1K
29 Jul 25	15.86	15.86	15.79	15.79	105.1K
28 Jul 25	15.90	15.90	15.83	15.83	105.1K
27 Jul 25	15.90	15.90	15.83	15.83	105.1K
25 Jul 25	15.81	15.82	15.80	15.82	7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

15.83