EODData

MEMBERSHIP REGISTER LOG IN

PAR, STP: SSgA SPDR ETFs Europe II Public Limited Company - SPDR MSCI Europe Materials UCITS ETF

08 Aug 2025
LAST:

297.8

CHANGE:
 5.10		OPEN:
296.6		HIGH:
297.8		ASK:
0.0		VOLUME:
32
CHG(%):
1.74		PREV:
292.7		LOW:
296.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25296.6297.8296.4297.832
05 Aug 25291.9293.6291.7292.7142
04 Aug 25288.6291.5288.6291.436
01 Aug 25292.8293.9288.8288.832
31 Jul 25298.2298.2295.2295.218
30 Jul 25300.8301.1300.2300.226
29 Jul 25302.5303.4301.3301.396
28 Jul 25305.9306.7302.9302.9112
27 Jul 25305.9306.7302.9302.9112
25 Jul 25303.7304.2303.0304.2117

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.