EODData

MEMBERSHIP REGISTER LOG IN

PAR, SPEL: Foncière Volta

08 Aug 2025
LAST:

9.000

CHANGE:
 0.00		OPEN:
9.000		HIGH:
9.000		ASK:
4.500		VOLUME:
15
CHG(%):
0.00		PREV:
9.000		LOW:
9.000		BID:
3.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.0009.0009.0009.00015
05 Aug 259.0009.0009.0009.00015
04 Aug 259.0009.0009.0009.000111
01 Aug 259.0009.0009.0009.000111
31 Jul 259.9009.9009.9009.9000
30 Jul 259.9009.9009.9009.9000
29 Jul 259.9009.9009.9009.9000
28 Jul 259.9009.9009.9009.9000
27 Jul 259.9009.9009.9009.9000
25 Jul 259.9009.9009.9009.9000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:3.64 - 4.34

TECHNICALS

MA5:4.02
MA20:4.03
MA50:3.97
MA200:4.04
STO9:19.09
RSI14:49.29
WPR14:95.45
MTM14:0.21
ROC14:1.05
Week High:4.19
Week Low:3.98
Month High:4.20
Month Low:3.92
Volatility:43.00