NYSE, LEO End of Day and Historical Stock Data [Dreyfus Strategic Municipals]

27 Jun 2025

LAST: 5.820	CHANGE: 0.01	OPEN: 5.800	HIGH: 5.840	ASK: 0.000	VOLUME: 311.9K
LAST: 5.820	CHG(%): 0.17	PREV: 5.810	LOW: 5.795	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.920	5.925	5.892	5.910	172.2K
08 Aug 25	5.940	5.940	5.880	5.900	108.3K
07 Aug 25	5.940	5.950	5.905	5.930	132.1K
06 Aug 25	5.930	5.950	5.900	5.920	242.3K
05 Aug 25	5.890	5.940	5.870	5.920	120.6K
04 Aug 25	5.860	5.890	5.860	5.870	135.5K
01 Aug 25	5.860	5.880	5.840	5.870	187.4K
31 Jul 25	5.820	5.875	5.800	5.850	206.9K
30 Jul 25	5.790	5.820	5.780	5.820	120.6K
29 Jul 25	5.810	5.810	5.789	5.810	108.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.820