NYSE, LTH End of Day and Historical Stock Data [Life Time Group Holdings Inc]

27 Jun 2025

LAST: 30.05	CHANGE: 0.28	OPEN: 29.55	HIGH: 30.51	ASK: 0.00	VOLUME: 10.6M
LAST: 30.05	CHG(%): 0.94	PREV: 29.77	LOW: 29.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.65	27.65	27.31	27.41	1.85M
13 Aug 25	27.56	28.02	27.32	27.98	2.66M
12 Aug 25	27.93	28.05	27.30	27.60	2.27M
11 Aug 25	26.84	28.02	26.84	27.84	2.99M
08 Aug 25	27.37	27.44	26.71	26.98	2.51M
07 Aug 25	26.92	27.42	26.80	27.37	3.13M
06 Aug 25	25.96	27.05	24.90	26.99	4.26M
05 Aug 25	28.51	29.37	25.78	25.83	6.39M
04 Aug 25	28.25	28.68	27.76	28.59	4.1M
01 Aug 25	28.24	28.44	27.68	27.85	2.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.05