NYSE, LYV End of Day and Historical Stock Data [Live Nation Entertainment]

27 Jun 2025

LAST: 150.0	CHANGE: 2.79	OPEN: 147.4	HIGH: 150.7	ASK: 0.0	VOLUME: 3.44M
LAST: 150.0	CHG(%): 1.90	PREV: 147.2	LOW: 146.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	155.9	159.0	155.3	158.4	1.91M
11 Aug 25	153.2	156.1	152.8	154.5	3.04M
08 Aug 25	147.2	156.7	146.0	153.1	3.92M
07 Aug 25	149.5	150.7	146.4	148.3	3.6M
06 Aug 25	150.9	150.9	148.0	149.3	2.19M
05 Aug 25	151.3	151.6	148.7	150.4	1.72M
04 Aug 25	146.9	151.7	146.6	151.3	2.01M
01 Aug 25	146.0	147.9	143.3	146.1	1.74M
31 Jul 25	152.2	152.8	147.6	147.7	2.09M
30 Jul 25	150.8	153.6	150.2	152.2	1.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.0