NYSE, LDOS End of Day and Historical Stock Data [Leidos Holdings Inc]

27 Jun 2025

LAST: 155.7	CHANGE: 0.00	OPEN: 155.8	HIGH: 156.3	ASK: 0.0	VOLUME: 1.14M
LAST: 155.7	CHG(%): 0.00	PREV: 155.7	LOW: 153.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	181.8	182.9	177.6	178.4	876.6K
13 Aug 25	177.8	182.2	177.5	182.0	902.5K
12 Aug 25	176.7	178.2	175.7	178.0	826.4K
11 Aug 25	176.2	178.9	175.9	177.1	907.7K
08 Aug 25	175.3	177.4	174.4	176.5	826.6K
07 Aug 25	175.5	177.2	174.0	175.3	1.14M
06 Aug 25	175.0	175.8	170.4	174.5	1.75M
05 Aug 25	168.0	173.6	164.2	172.9	2.22M
04 Aug 25	159.3	161.3	158.6	161.0	1.3M
01 Aug 25	159.4	160.2	156.3	159.2	784.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.7