NYSE, LUMN End of Day and Historical Stock Data [Lumen Technologies Inc]

27 Jun 2025

LAST: 4.510	CHANGE: 0.16	OPEN: 4.350	HIGH: 4.545	ASK: 0.000	VOLUME: 44.6M
LAST: 4.510	CHG(%): 3.68	PREV: 4.350	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.750	3.850	3.690	3.740	9.73M
08 Aug 25	3.800	3.899	3.710	3.760	9.73M
07 Aug 25	3.770	3.780	3.630	3.700	9.4M
06 Aug 25	3.760	3.835	3.670	3.760	10.43M
05 Aug 25	3.720	3.780	3.610	3.750	15.98M
04 Aug 25	3.840	3.850	3.660	3.750	15.72M
01 Aug 25	4.020	4.020	3.370	3.710	44.71M
31 Jul 25	4.470	4.520	4.390	4.450	13.76M
30 Jul 25	4.580	4.585	4.375	4.460	9.73M
29 Jul 25	4.510	4.600	4.495	4.590	10.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.510