NYSE, LXP-C End of Day and Historical Stock Data [Lexington Realty Trust [Lxp/Pc]]

27 Jun 2025

LAST: 46.57	CHANGE: 0.07	OPEN: 46.57	HIGH: 46.57	ASK: 0.00	VOLUME: 100
LAST: 46.57	CHG(%): 0.14	PREV: 46.50	LOW: 46.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	46.55	46.55	46.13	46.13	1.4K
08 Aug 25	46.42	46.43	46.24	46.40	2.5K
07 Aug 25	46.74	46.74	46.47	46.59	600
06 Aug 25	46.76	46.79	46.51	46.60	1.2K
05 Aug 25	46.84	46.84	46.80	46.83	1.8K
04 Aug 25	46.88	46.88	46.72	46.83	3.1K
01 Aug 25	46.17	46.95	46.17	46.78	1.5K
31 Jul 25	46.50	46.58	46.38	46.46	2.4K
30 Jul 25	47.20	47.20	47.08	47.18	2.9K
29 Jul 25	47.15	47.30	47.15	47.30	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.57