NYSE, LYB End of Day and Historical Stock Data [Lyondellbasell Industries NV]

27 Jun 2025

LAST: 58.67	CHANGE: 0.27	OPEN: 58.72	HIGH: 59.50	ASK: 0.00	VOLUME: 4.1M
LAST: 58.67	CHG(%): 0.46	PREV: 58.40	LOW: 57.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	48.54	50.61	48.44	50.27	5.18M
11 Aug 25	49.23	50.17	47.55	48.34	6.57M
08 Aug 25	50.28	50.28	48.90	49.06	3.65M
07 Aug 25	50.62	51.50	49.44	50.17	5.21M
06 Aug 25	52.59	52.88	49.27	49.55	7.47M
05 Aug 25	51.46	52.72	50.97	51.98	7.1M
04 Aug 25	54.32	54.58	50.77	50.90	10.12M
01 Aug 25	57.55	57.59	53.40	53.42	10.56M
31 Jul 25	58.56	58.77	57.64	57.93	9.07M
30 Jul 25	62.19	62.26	58.62	58.85	6.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.67