NYSE, LPX End of Day and Historical Stock Data [Louisiana-Pacific Corp]

27 Jun 2025

LAST: 87.71	CHANGE: 0.11	OPEN: 88.27	HIGH: 88.37	ASK: 0.00	VOLUME: 2.13M
LAST: 87.71	CHG(%): 0.13	PREV: 87.82	LOW: 86.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	100.33	101.26	99.47	100.37	859.6K
13 Aug 25	96.33	102.86	96.29	102.75	1.35M
12 Aug 25	90.41	95.87	90.13	95.60	1.34M
11 Aug 25	90.74	90.97	89.65	90.04	712.8K
08 Aug 25	92.88	93.13	90.33	90.81	646K
07 Aug 25	93.64	94.29	91.93	92.54	1.04M
06 Aug 25	89.63	93.40	87.69	93.24	2.41M
05 Aug 25	91.58	95.63	91.58	94.96	1.13M
04 Aug 25	90.72	92.16	90.23	91.83	809.5K
01 Aug 25	90.00	90.58	87.94	90.48	796.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.71