NYSE, LAW End of Day and Historical Stock Data [CS Disco Inc]

27 Jun 2025

LAST: 4.440	CHANGE: 0.01	OPEN: 4.460	HIGH: 4.460	ASK: 0.000	VOLUME: 520.5K
LAST: 4.440	CHG(%): 0.23	PREV: 4.430	LOW: 4.295	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.920	4.950	4.765	4.850	105.4K
13 Aug 25	4.800	5.100	4.800	4.920	151.3K
12 Aug 25	4.510	4.850	4.510	4.800	137.6K
11 Aug 25	4.560	4.630	4.461	4.500	187.7K
08 Aug 25	4.420	4.560	4.270	4.500	122.3K
07 Aug 25	4.160	4.800	4.150	4.390	567.3K
06 Aug 25	4.110	4.220	4.100	4.130	113.5K
05 Aug 25	4.100	4.240	4.100	4.110	103K
04 Aug 25	3.990	4.180	3.980	4.100	112.2K
01 Aug 25	3.900	4.000	3.850	3.970	183K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440