NYSE, LADR End of Day and Historical Stock Data [Ladder Capital Corp]

27 Jun 2025

LAST: 10.87	CHANGE: 0.02	OPEN: 10.88	HIGH: 10.93	ASK: 0.00	VOLUME: 1.53M
LAST: 10.87	CHG(%): 0.18	PREV: 10.85	LOW: 10.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	11.24	11.36	11.23	11.36	527.3K
12 Aug 25	11.09	11.22	11.08	11.20	432.3K
11 Aug 25	11.10	11.17	11.01	11.02	439.4K
08 Aug 25	11.10	11.14	11.03	11.10	397.7K
07 Aug 25	11.03	11.09	10.97	11.04	523.5K
06 Aug 25	10.98	11.04	10.91	10.99	657.9K
05 Aug 25	11.05	11.08	10.92	11.00	966.2K
04 Aug 25	10.87	11.07	10.87	11.04	959.5K
01 Aug 25	10.89	10.98	10.81	10.87	755.3K
31 Jul 25	10.94	11.00	10.88	10.92	799.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.87