NYSE, LOB End of Day and Historical Stock Data [Live Oak Bancsh]

27 Jun 2025

LAST: 30.04	CHANGE: 0.20	OPEN: 30.00	HIGH: 30.24	ASK: 0.00	VOLUME: 720.8K
LAST: 30.04	CHG(%): 0.67	PREV: 29.84	LOW: 29.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	32.22	33.48	32.15	33.25	291K
11 Aug 25	31.07	32.02	31.00	31.83	286.8K
08 Aug 25	30.51	31.22	30.29	31.05	184.5K
07 Aug 25	31.10	31.10	30.18	30.54	143.6K
06 Aug 25	31.62	31.62	30.67	30.73	180.2K
05 Aug 25	31.50	31.63	30.64	31.61	203.9K
04 Aug 25	31.10	31.49	30.86	31.35	159K
01 Aug 25	31.07	31.40	30.56	31.01	282.5K
31 Jul 25	31.82	32.01	31.46	31.61	195.7K
30 Jul 25	33.28	33.28	31.87	32.17	249.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.04