NYSE, LZM End of Day and Historical Stock Data [Lifezone Metals Limited]

27 Jun 2025

LAST: 4.220	CHANGE: 0.09	OPEN: 4.310	HIGH: 4.350	ASK: 0.000	VOLUME: 1.47M
LAST: 4.220	CHG(%): 2.09	PREV: 4.310	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.040	4.365	4.040	4.320	117.2K
07 Aug 25	4.120	4.120	3.900	4.020	120.7K
06 Aug 25	3.970	4.135	3.930	4.040	86.1K
05 Aug 25	4.060	4.180	3.990	4.010	60.5K
04 Aug 25	4.220	4.315	3.990	4.040	133.6K
01 Aug 25	4.270	4.390	4.170	4.190	249.4K
31 Jul 25	4.320	4.480	4.250	4.410	129.3K
30 Jul 25	4.580	4.650	4.210	4.390	75.7K
29 Jul 25	4.720	4.720	4.470	4.550	59.3K
28 Jul 25	4.870	4.890	4.640	4.670	70.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220