NYSE, LUCK End of Day and Historical Stock Data [Lucky Strike Entertainment Corp]

27 Jun 2025

LAST: 9.310	CHANGE: 0.01	OPEN: 9.310	HIGH: 9.410	ASK: 0.000	VOLUME: 242.1K
LAST: 9.310	CHG(%): 0.11	PREV: 9.300	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.880	9.880	9.600	9.870	91.2K
13 Aug 25	9.820	9.920	9.660	9.910	119K
12 Aug 25	10.080	10.080	9.765	9.850	174.9K
11 Aug 25	9.550	9.835	9.440	9.790	165.4K
08 Aug 25	9.670	9.670	9.470	9.470	118K
07 Aug 25	9.460	9.600	9.410	9.580	103.1K
06 Aug 25	9.760	9.800	9.440	9.440	155.6K
05 Aug 25	9.600	9.690	9.440	9.650	126.8K
04 Aug 25	9.640	9.735	9.410	9.620	135.8K
01 Aug 25	9.900	9.900	9.560	9.560	190.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310