NYSE, LNC End of Day and Historical Stock Data [Lincoln National Corp]

27 Jun 2025

LAST: 34.57	CHANGE: 0.05	OPEN: 34.80	HIGH: 34.92	ASK: 0.00	VOLUME: 3.15M
LAST: 34.57	CHG(%): 0.14	PREV: 34.52	LOW: 34.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	38.66	39.80	38.51	39.70	1.71M
11 Aug 25	38.25	38.50	37.99	38.22	1.85M
08 Aug 25	38.38	38.64	37.84	38.16	2.58M
07 Aug 25	39.52	39.72	38.03	38.26	1.88M
06 Aug 25	38.98	39.73	38.81	39.44	2.78M
05 Aug 25	38.47	38.92	38.02	38.78	2.57M
04 Aug 25	37.43	38.01	36.88	37.92	2.45M
01 Aug 25	37.28	37.39	35.21	36.87	3.19M
31 Jul 25	35.75	38.19	35.54	38.11	6.39M
30 Jul 25	34.75	35.00	33.92	34.20	3.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.57