NYSE, LBRT End of Day and Historical Stock Data [Liberty Energy Inc]

27 Jun 2025

LAST: 11.61	CHANGE: 0.03	OPEN: 11.76	HIGH: 11.76	ASK: 0.00	VOLUME: 4.49M
LAST: 11.61	CHG(%): 0.26	PREV: 11.58	LOW: 11.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	11.12	11.24	10.93	10.97	1.77M
14 Aug 25	11.18	11.27	11.04	11.24	2.09M
13 Aug 25	11.41	11.48	11.17	11.32	1.88M
12 Aug 25	10.99	11.48	10.91	11.41	2.88M
11 Aug 25	11.06	11.13	10.74	10.83	2.39M
08 Aug 25	11.17	11.26	10.97	11.05	2.56M
07 Aug 25	11.63	11.79	10.97	11.02	3.85M
06 Aug 25	11.86	12.07	11.27	11.40	3.13M
05 Aug 25	11.84	11.84	11.45	11.71	3.23M
04 Aug 25	11.62	11.71	11.40	11.68	2.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.61