NYSE, LPL End of Day and Historical Stock Data [Lg Display Company Ltd ADR]

27 Jun 2025

LAST: 3.480	CHANGE: 0.06	OPEN: 3.500	HIGH: 3.505	ASK: 0.000	VOLUME: 197.3K
LAST: 3.480	CHG(%): 1.69	PREV: 3.540	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.080	4.080	4.015	4.060	512.5K
08 Aug 25	4.050	4.080	4.010	4.080	649.7K
07 Aug 25	4.130	4.132	4.035	4.080	369.8K
06 Aug 25	4.010	4.060	3.980	4.050	297.7K
05 Aug 25	3.950	4.030	3.940	4.020	415.5K
04 Aug 25	3.880	3.940	3.878	3.940	500.4K
01 Aug 25	3.890	3.890	3.830	3.880	288.9K
31 Jul 25	3.920	3.940	3.860	3.920	404.2K
30 Jul 25	3.820	3.930	3.800	3.930	511.3K
29 Jul 25	3.790	3.795	3.710	3.780	539.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480