NYSE, LRN End of Day and Historical Stock Data [Stride Inc]

27 Jun 2025

LAST: 145.6	CHANGE: 2.85	OPEN: 143.4	HIGH: 145.8	ASK: 0.0	VOLUME: 681.2K
LAST: 145.6	CHG(%): 2.00	PREV: 142.8	LOW: 142.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	158.1	160.1	155.3	157.1	495.4K
13 Aug 25	157.6	159.1	155.1	158.4	998.7K
12 Aug 25	150.4	157.4	150.1	157.4	857K
11 Aug 25	149.2	151.2	145.7	150.4	718K
08 Aug 25	145.9	152.5	145.5	149.5	991.1K
07 Aug 25	147.7	147.7	140.5	144.1	1.28M
06 Aug 25	149.0	161.3	146.0	148.3	2.37M
05 Aug 25	130.0	131.4	127.8	128.2	823.3K
04 Aug 25	130.0	131.4	129.2	130.3	566.3K
01 Aug 25	129.6	131.2	128.3	129.3	518.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.6